English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59,691.62
Open
61541.90000000
Low
58115.01000000
High
61761.35000000
Vol
37,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59,577.80
0.0160
953.24
59,577.70
0.9730
57,969.10
59,577.60
4.4450
264,822.43
59,577.50
0.0210
1,251.13
59,577.40
0.4200
25,022.51
59,577.30
1.2210
72,743.88
59,577.20
0.0410
2,442.67
59,577.00
0.0020
119.15
59,576.80
0.1010
6,017.26
59,576.70
0.4580
27,286.13
59,576.60
0.0150
893.65
59,576.50
0.0030
178.73
59,576.40
0.0030
178.73
59,576.30
0.4200
25,022.05
59,576.20
0.3210
19,123.96
59,576.10
0.0040
238.30
59,576.00
0.4650
27,702.84
59,575.60
0.0240
1,429.81
59,575.50
0.3310
19,719.49
59,575.40
0.2510
14,953.43
59,575.30
0.0690
4,110.70
59,575.20
0.1500
8,936.28
59,575.00
0.0040
238.30
59,574.90
0.0580
3,455.34
59,574.80
0.0020
119.15
59,574.60
0.1370
8,161.72
59,574.50
1.4380
85,668.13
59,574.40
0.6280
37,412.72
59,574.20
0.0020
119.15
59,574.10
0.0030
178.72
59,574.00
0.0190
1,131.91
59,573.90
0.0010
59.57
59,573.80
1.2270
73,097.05
59,573.70
0.2300
13,701.95
59,573.60
0.4260
25,378.35
59,573.50
0.4360
25,974.05
59,573.30
0.0040
238.29
59,573.20
0.7390
44,024.59
59,573.10
2.0200
120,337.66
59,573.00
0.0010
59.57
59,572.80
0.0070
417.01
59,572.30
0.0030
178.72
59,572.20
0.0030
178.72
59,572.10
0.0010
59.57
59,572.00
0.4210
25,079.81
59,571.90
0.0320
1,906.30
59,571.80
1.0290
61,299.38
59,571.70
0.1040
6,195.46
59,571.60
0.0010
59.57
59,571.50
0.1250
7,446.44
59,571.40
0.0010
59.57
59,571.30
0.1280
7,625.13
59,571.00
0.0020
119.14
59,570.90
0.0280
1,667.99
59,570.70
1.2370
73,688.96
59,570.50
0.4190
24,960.04
59,570.40
0.0040
238.28
59,570.30
0.0010
59.57
59,570.20
1.4410
85,840.66
59,570.10
0.0010
59.57
59,569.90
0.0100
595.70
59,569.80
0.4020
23,947.06
59,569.70
0.0260
1,548.81
59,569.60
0.0640
3,812.45
59,569.50
0.0010
59.57
59,569.40
0.0010
59.57
59,569.20
0.4510
26,865.71
59,569.10
0.0010
59.57
59,569.00
0.1350
8,041.82
59,568.80
0.3480
20,729.94
59,568.70
0.7450
44,378.68
59,568.60
0.0060
357.41
59,568.50
0.0010
59.57
59,568.20
0.5440
32,405.10
59,568.10
0.0160
953.09
59,568.00
0.4660
27,758.69
59,567.80
0.1030
6,135.48
59,567.60
0.0030
178.70
59,567.40
0.0010
59.57
59,567.30
0.0010
59.57
59,567.20
0.1880
11,198.63
59,567.10
0.4210
25,077.75
59,567.00
0.4530
26,983.85
59,566.90
0.2780
16,559.60
59,566.80
0.0420
2,501.81
59,566.60
0.3210
19,120.88
59,566.50
0.0450
2,680.49
59,566.40
0.0040
238.27
59,566.30
0.1260
7,505.35
59,566.20
0.0670
3,990.94
59,566.10
0.1280
7,624.46
59,566.00
0.0110
655.23
59,565.90
0.0920
5,480.06
59,565.70
0.0010
59.57
59,565.60
0.0730
4,348.29
59,565.40
0.0050
297.83
59,565.30
0.0840
5,003.49
59,565.10
0.4540
27,042.56
59,565.00
0.7100
42,291.15
59,564.70
0.5320
31,688.42
59,564.60
1.6350
97,388.12
59,564.40
1.7770
105,845.94
59,564.30
0.0010
59.56
59,564.20
0.0040
238.26
59,564.10
0.0010
59.56
59,564.00
0.4210
25,076.44
59,563.90
0.0090
536.08
59,563.80
0.0050
297.82
59,563.70
0.2180
12,984.89
59,563.60
0.3210
19,119.92
59,563.50
4.7150
280,841.90
59,563.40
0.0010
59.56
59,563.30
0.2100
12,508.29
59,563.10
0.0170
1,012.57
59,563.00
0.0010
59.56
59,562.90
0.0030
178.69
59,562.80
0.0190
1,131.69
59,562.70
0.0120
714.75
59,562.60
1.6370
97,503.98
59,562.50
0.0020
119.13
59,562.40
0.0350
2,084.68
59,562.30
0.0250
1,489.06
59,562.20
0.0040
238.25
59,562.10
0.0120
714.75
59,562.00
0.3420
20,370.20
59,561.90
0.4510
26,862.42
59,561.60
0.0160
952.99
59,561.40
0.1320
7,862.10
59,561.30
0.0010
59.56
59,561.20
0.4220
25,134.83
59,561.10
0.4520
26,921.62
59,560.90
0.0140
833.85
59,560.80
0.0260
1,548.58
59,560.50
0.0020
119.12
59,560.40
1.2440
74,093.14
59,560.30
0.0330
1,965.49
59,560.20
0.0020
119.12
59,560.10
0.0080
476.48
59,560.00
0.4630
27,576.28
59,559.90
0.1040
6,194.23
59,559.80
0.5090
30,315.94
59,559.70
0.0870
5,181.69
59,559.60
0.0480
2,858.86
59,559.20
0.0130
774.27
59,559.00
0.0680
4,050.01
59,558.90
0.2780
16,557.37
59,558.80
0.0590
3,513.97
59,558.60
0.0020
119.12
59,558.50
0.0710
4,228.65
59,558.40
0.0040
238.23
59,558.30
0.0340
2,024.98
59,558.20
0.0170
1,012.49
59,558.10
0.3200
19,058.59
59,558.00
0.9280
55,269.82
59,557.80
0.0010
59.56
59,557.60
4.5030
268,187.87
59,557.50
2.5990
154,789.94
59,557.30
0.0350
2,084.51
59,557.20
0.0030
178.67
59,557.10
0.0010
59.56
59,557.00
0.0800
4,764.56
59,556.80
0.0030
178.67
59,556.60
0.0060
357.34
59,556.40
0.4500
26,800.38
59,556.30
0.0160
952.90
59,556.20
0.0120
714.67
59,556.10
0.0220
1,310.23
59,556.00
1.9250
114,645.30
59,555.70
0.0010
59.56
59,555.60
2.0630
122,863.20
59,555.50
0.0030
178.67
59,555.40
0.0340
2,024.88
59,555.30
0.0290
1,727.10
59,555.20
0.0120
714.66
59,555.10
1.0550
62,830.63
59,555.00
0.4560
27,157.08
59,554.90
0.0090
535.99
59,554.80
0.0020
119.11
59,554.70
0.0520
3,096.84
59,554.50
0.3180
18,938.33
59,554.20
0.4520
26,918.50
59,554.10
0.0060
357.32
59,554.00
0.1040
6,193.62
59,553.90
0.1060
6,312.71
59,553.80
0.2730
16,258.19
59,553.70
0.0320
1,905.72
59,553.60
0.0780
4,645.18
59,553.50
1.2590
74,977.86
59,553.40
2.0380
121,369.83
59,553.30
0.2040
12,148.87
59,553.20
0.0620
3,692.30
59,553.10
0.0020
119.11
59,553.00
0.0110
655.08
59,552.90
0.1290
7,682.32
59,552.70
0.0650
3,870.93
59,552.50
0.0010
59.55
59,552.40
0.3390
20,188.26
59,552.30
0.3200
19,056.74
59,552.20
0.9270
55,204.89
59,552.10
0.0010
59.55
59,552.00
0.4630
27,572.58
59,551.80
0.0340
2,024.76
59,551.70
0.4530
26,976.92
59,551.50
0.3170
18,877.83
59,551.40
0.4270
25,428.45
59,551.20
0.1030
6,133.77
59,551.10
2.2060
131,369.73
59,551.00
0.0420
2,501.14
59,550.90
0.0420
2,501.14
59,550.80
0.0020
119.10
59,550.60
0.0530
3,156.18
59,550.50
0.0010
59.55
59,550.40
0.1290
7,682.00
59,550.30
0.0050
297.75
59,550.20
0.1060
6,312.32
59,550.10
2.6050
155,128.01
59,550.00
2.2710
135,238.05
59,549.90
1.3970
83,191.21
59,549.60
0.1020
6,074.06
59,549.50
0.1010
6,014.50
59,549.40
0.0090
535.94
59,549.30
0.0650
3,870.70
59,549.20
0.0030
178.65
59,549.10
0.1000
5,954.91
59,549.00
0.0050
297.75
59,548.90
0.0010
59.55
59,548.80
0.9110
54,248.96
59,548.60
0.3500
20,842.01
59,548.50
0.0060
357.29
59,548.40
0.0010
59.55
59,548.30
0.3360
20,008.23
59,548.10
0.0160
952.77
59,548.00
0.0100
595.48
59,547.90
0.1010
6,014.34
59,547.80
0.0450
2,679.65
59,547.70
0.2650
15,780.14
59,547.60
0.7030
41,861.96
59,547.50
0.4520
26,915.47
59,547.40
0.1440
8,574.83
59,547.30
0.1750
10,420.78
59,547.20
0.0400
2,381.89
59,547.10
4.0240
239,617.53
59,547.00
1.4020
83,484.89
59,546.90
0.1150
6,847.89
59,546.70
0.0080
476.37
59,546.60
2.3900
142,316.37
59,546.50
0.1250
7,443.31
59,546.30
10.0130
596,237.10
59,546.20
0.0710
4,227.78
59,546.10
3.7960
226,037.00
59,546.00
0.0120
714.55
59,545.90
0.0010
59.55
59,545.80
0.0010
59.55
59,545.60
0.0690
4,108.65
59,545.50
0.0110
655.00
59,545.40
0.4520
26,914.52
59,545.30
0.1010
6,014.08
59,545.20
0.0040
238.18
59,545.10
0.0010
59.55
59,545.00
0.0190
1,131.36
59,544.90
0.0020
119.09
59,544.70
0.3300
19,649.75
59,544.60
0.0040
238.18
59,544.50
1.6480
98,129.34
59,544.40
4.3260
257,589.07
59,544.30
0.7550
44,955.95
59,544.20
0.0020
119.09
59,544.10
0.0130
774.07
59,544.00
0.4320
25,723.01
59,543.90
0.0020
119.09
59,543.80
0.0010
59.54
59,543.60
0.4200
25,008.31
59,543.50
0.0130
774.07
59,543.40
0.7220
42,990.33
59,543.30
0.0030
178.63
59,543.20
0.3060
18,220.22
59,543.10
0.0070
416.80
59,543.00
0.0140
833.60
59,542.90
0.0020
119.09
59,542.80
0.0890
5,299.31
59,542.70
0.9430
56,148.77
59,542.60
0.0020
119.09
59,542.50
0.0010
59.54
59,542.40
0.0860
5,120.65
59,542.30
0.0010
59.54
59,542.20
0.0010
59.54
59,542.10
1.7440
103,841.42
59,542.00
0.0250
1,488.55
59,541.90
3.2320
192,439.42
59,541.80
0.1440
8,574.02
59,541.60
0.0030
178.62
59,541.50
0.0930
5,537.36
59,541.40
0.1260
7,502.22
59,541.30
0.0270
1,607.62
59,541.20
0.0210
1,250.37
59,541.10
0.4450
26,495.79
59,541.00
1.5370
91,514.52
59,540.90
0.0030
178.62
59,540.80
0.0250
1,488.52
59,540.70
0.0030
178.62
59,540.60
0.0580
3,453.35
59,540.50
0.1210
7,204.40
59,540.40
0.0050
297.70
59,540.30
0.0010
59.54
59,540.20
0.0010
59.54
59,540.10
1.3510
80,438.68
59,540.00
0.5890
35,069.06
59,539.90
0.5030
29,948.57
59,539.80
1.4800
88,118.90
59,539.70
0.3450
20,541.20
59,539.60
0.0740
4,405.93
59,539.50
0.0030
178.62
59,539.40
0.0040
238.16
59,539.30
1.2140
72,280.71
59,539.20
0.0110
654.93
59,539.10
0.3150
18,754.82
59,539.00
0.0050
297.70
59,538.90
0.0080
476.31
59,538.80
0.0030
178.62
59,538.70
0.0500
2,976.94
59,538.60
0.1070
6,370.63
59,538.50
0.0960
5,715.70
59,538.40
0.0250
1,488.46
59,538.30
0.6580
39,176.20
59,538.20
0.0020
119.08
59,538.10
1.6110
95,915.88
59,538.00
0.0110
654.92
59,537.90
0.2780
16,551.54
59,537.80
0.0530
3,155.50
59,537.60
0.1140
6,787.29
59,537.50
0.0020
119.08
59,537.40
0.0020
119.07
59,537.30
0.0090
535.84
59,537.20
0.0010
59.54
59,537.10
0.0070
416.76
59,537.00
0.4580
27,267.95
59,536.90
0.0010
59.54
59,536.80
0.0380
2,262.40
59,536.70
0.0300
1,786.10
59,536.60
0.0220
1,309.81
59,536.50
0.0790
4,703.38
59,536.40
0.0150
893.05
59,536.30
0.0010
59.54
59,536.20
1.1090
66,025.65
59,536.10
0.6710
39,948.72
59,536.00
0.2540
15,122.14
59,535.90
0.3380
20,123.13
59,535.80
0.0530
3,155.40
59,535.70
0.2060
12,264.35
59,535.60
0.0020
119.07
59,535.50
0.3620
21,551.85
59,535.40
0.4630
27,564.89
59,535.30
0.6220
37,030.96
59,535.20
0.0680
4,048.39
59,535.10
0.3990
23,754.50
59,535.00
0.4290
25,540.52
59,534.90
0.0070
416.74
59,534.70
2.0240
120,498.23
59,534.60
0.1330
7,918.10
59,534.50
0.6820
40,602.53
59,534.40
0.0130
773.95
59,534.30
1.3300
79,180.62
59,534.20
0.0550
3,274.38
59,534.10
0.0810
4,822.26
59,534.00
0.4480
26,671.23
59,533.90
0.4440
26,433.05
59,533.60
0.0040
238.13
59,533.50
0.2940
17,502.85
59,533.40
1.2430
74,000.02
59,533.30
0.2020
12,025.73
59,533.20
0.0060
357.20
59,533.10
0.0240
1,428.79
59,533.00
0.2430
14,466.52
59,532.90
0.7800
46,435.66
59,532.80
0.3270
19,467.23
59,532.70
0.1220
7,262.99
59,532.60
0.0090
535.79
59,532.50
0.3170
18,871.80
59,532.40
0.6730
40,065.31
59,532.30
0.8500
50,602.46
59,532.20
1.2900
76,796.54
59,532.10
1.6340
97,275.45
59,532.00
0.0080
476.26
59,531.90
0.0010
59.53
59,531.80
0.4770
28,396.67
59,531.70
0.5620
33,456.82
59,531.60
0.0070
416.72
59,531.50
1.2740
75,843.13
59,531.40
0.0010
59.53
59,531.30
0.0010
59.53
59,531.20
1.0080
60,007.45
59,531.10
0.4230
25,181.66
59,530.90
1.2120
72,151.45
59,530.80
0.0450
2,678.89
59,530.70
0.3480
20,716.68
59,530.60
0.3000
17,859.18
59,530.50
0.0140
833.43
59,530.40
0.0040
238.12
59,530.30
0.0050
297.65
59,530.10
0.5100
30,360.35
59,530.00
0.3000
17,859.00
59,529.90
0.0940
5,595.81
59,529.70
0.1200
7,143.56
59,529.60
0.1250
7,441.20
59,529.50
1.0490
62,446.45
59,529.40
0.2700
16,072.94
59,529.30
0.1670
9,941.39
59,529.20
0.0010
59.53
59,529.10
0.0980
5,833.85
59,529.00
0.0140
833.41
59,528.90
0.0020
119.06
59,528.80
0.0040
238.12
59,528.70
2.0220
120,367.03
59,528.60
0.1560
9,286.46
59,528.50
0.2940
17,501.38
59,528.40
0.0040
238.11
59,528.30
0.0160
952.45
59,528.20
0.0070
416.70
59,528.10
0.0060
357.17
59,528.00
0.9120
54,289.54
59,527.90
0.0020
119.06
59,527.80
0.0010
59.53
59,527.70
0.8830
52,562.96
59,527.60
0.3380
20,120.33
59,527.50
0.0110
654.80
59,527.30
0.0010
59.53
59,527.20
0.0010
59.53
59,527.10
0.3470
20,655.90
59,527.00
0.0890
5,297.90
59,526.90
0.0010
59.53
59,526.70
0.1510
8,988.53
59,526.60
0.0620
3,690.65
59,526.50
0.3110
18,512.74
59,526.40
0.0650
3,869.22
59,526.30
0.0040
238.11
59,526.20
1.2180
72,502.91
59,526.10
1.0600
63,097.67
59,526.00
0.1460
8,690.80
59,525.90
0.0550
3,273.92
59,525.80
0.2790
16,607.70
59,525.60
0.1510
8,988.37
59,525.50
1.1810
70,299.62
59,525.40
0.0120
714.30
59,525.30
0.1310
7,797.81
59,525.20
0.2200
13,095.54
59,525.10
0.1030
6,131.09
59,525.00
0.0030
178.58
59,524.90
0.0020
119.05
59,524.70
0.0050
297.62
59,524.60
0.0050
297.62
59,524.50
0.1350
8,035.81
59,524.40
0.0020
119.05
59,524.20
0.0050
297.62
59,524.10
0.0050
297.62
59,524.00
0.1050
6,250.02
59,523.90
0.0010
59.52
59,523.80
0.0080
476.19
59,523.60
1.0000
59,523.60
59,523.40
0.0210
1,249.99
59,523.30
0.0010
59.52
59,523.20
0.0050
297.62
59,523.10
0.3440
20,475.95
59,523.00
0.5020
29,880.55
59,522.90
1.2130
72,201.28
59,522.70
0.2580
15,356.86
59,522.60
0.0020
119.05
59,522.50
0.0020
119.05
59,522.40
0.5370
31,963.53
59,522.30
0.0010
59.52
59,522.20
0.0130
773.79
59,522.10
0.0030
178.57
59,521.80
0.0020
119.04
59,521.70
0.0010
59.52
59,521.60
0.0010
59.52
59,521.50
0.0010
59.52
59,521.20
0.3160
18,808.70
59,521.10
0.0880
5,237.86
59,521.00
0.0020
119.04
59,520.80
0.0010
59.52
59,520.70
0.0030
178.56
59,520.60
0.1140
6,785.35
59,520.50
0.0030
178.56
59,520.40
0.0030
178.56
59,520.30
0.0060
357.12
59,520.20
1.2180
72,495.60
59,520.10
0.6590
39,223.75
59,520.00
0.0560
3,333.12
59,519.90
0.0040
238.08
59,519.70
0.0030
178.56
59,519.60
0.0010
59.52
59,519.50
0.0020
119.04
59,519.40
0.0010
59.52
59,519.30
0.0030
178.56
59,519.10
0.0020
119.04
59,519.00
0.0010
59.52
59,518.90
0.3390
20,176.91
59,518.80
0.0010
59.52
59,518.40
0.0890
5,297.14
59,518.30
0.0710
4,225.80
59,518.20
5.7430
341,813.02
59,691.62
59,518.10
2.0930
124,571.38
59,518.00
0.0040
238.07
59,517.90
0.0020
119.04
59,517.80
0.0020
119.04
59,517.40
0.0530
3,154.42
59,517.20
0.0020
119.03
59,516.90
0.0020
119.03
59,516.80
0.0020
119.03
59,516.50
0.0010
59.52
59,516.40
0.0010
59.52
59,516.20
0.0020
119.03
59,516.00
0.0040
238.06
59,515.90
0.0020
119.03
59,515.80
0.0050
297.58
59,515.70
0.0500
2,975.79
59,515.60
0.0200
1,190.31
59,515.40
0.0030
178.55
59,515.30
0.0010
59.52
59,515.20
0.0270
1,606.91
59,515.10
0.0050
297.58
59,515.00
0.0040
238.06
59,514.90
0.0030
178.54
59,514.80
0.0020
119.03
59,514.70
0.0060
357.09
59,514.40
0.0060
357.09
59,514.30
0.0040
238.06
59,514.10
0.0020
119.03
59,514.00
0.0040
238.06
59,513.90
0.0040
238.06
59,513.80
0.0020
119.03
59,513.60
0.0010
59.51
59,513.50
0.0030
178.54
59,513.40
0.0020
119.03
59,513.20
0.0010
59.51
59,513.10
0.0260
1,547.34
59,512.90
0.0020
119.03
59,512.80
0.0910
5,415.66
59,512.40
0.0060
357.07
59,512.30
0.0030
178.54
59,512.20
0.0340
2,023.41
59,512.10
0.0010
59.51
59,512.00
0.0170
1,011.70
59,511.90
0.2910
17,317.96
59,511.80
0.3040
18,091.59
59,511.60
0.0070
416.58
59,511.50
0.0010
59.51
59,511.40
0.0010
59.51
59,511.10
0.6560
39,039.28
59,511.00
0.3440
20,471.78
59,510.90
0.0030
178.53
59,510.80
0.8420
50,108.09
59,510.70
0.0010
59.51
59,510.60
0.0020
119.02
59,510.50
0.0020
119.02
59,510.40
0.0680
4,046.71
59,510.30
0.0590
3,511.11
59,510.20
1.1050
65,758.77
59,510.10
0.0050
297.55
59,510.00
5.0060
297,907.06
59,509.90
0.0030
178.53
59,509.80
0.0050
297.55
59,509.70
0.2020
12,020.96
59,509.60
0.2050
12,199.47
59,509.50
0.0680
4,046.65
59,509.40
0.0030
178.53
59,509.30
0.0060
357.06
59,508.90
0.0010
59.51
59,508.80
1.2130
72,184.17
59,508.70
0.8740
52,010.60
59,508.60
0.2220
13,210.91
59,508.50
0.8810
52,426.99
59,508.40
0.0210
1,249.68
59,508.30
0.0210
1,249.67
59,508.20
0.0490
2,915.90
59,508.10
0.0470
2,796.88
59,508.00
0.0080
476.06
59,507.90
0.6070
36,121.30
59,507.80
1.1940
71,052.31
59,507.70
0.0900
5,355.69
59,507.60
0.3690
21,958.30
59,507.50
0.1960
11,663.47
59,507.40
0.0020
119.01
59,507.30
0.1270
7,557.43
59,507.20
0.0910
5,415.16
59,507.10
0.0920
5,474.65
59,507.00
0.0010
59.51
59,506.90
0.0660
3,927.46
59,506.80
0.0010
59.51
59,506.70
0.0680
4,046.46
59,506.60
0.3520
20,946.32
59,506.50
0.0680
4,046.44
59,506.40
0.0130
773.58
59,506.30
0.1040
6,188.66
59,506.20
0.0120
714.07
59,506.10
0.0030
178.52
59,506.00
0.0550
3,272.83
59,505.90
0.0010
59.51
59,505.80
0.1230
7,319.21
59,505.70
0.0020
119.01
59,505.60
0.0050
297.53
59,505.50
0.0010
59.51
59,505.30
0.0060
357.03
59,505.20
0.0030
178.52
59,505.10
0.9670
57,541.43
59,505.00
0.0270
1,606.64
59,504.90
0.0040
238.02
59,504.80
0.1770
10,532.35
59,504.70
0.0440
2,618.21
59,504.60
0.0020
119.01
59,504.50
0.0480
2,856.22
59,504.40
0.0420
2,499.18
59,504.30
0.1210
7,200.02
59,504.20
0.0040
238.02
59,504.10
0.0010
59.50
59,503.90
0.0640
3,808.25
59,503.80
0.0040
238.02
59,503.70
0.0040
238.01
59,503.60
0.1690
10,056.11
59,503.50
0.0010
59.50
59,503.40
0.3400
20,231.16
59,503.30
0.0030
178.51
59,503.20
0.0030
178.51
59,503.10
0.0630
3,748.70
59,503.00
0.0010
59.50
59,502.90
0.0010
59.50
59,502.80
0.2100
12,495.59
59,502.70
0.0010
59.50
59,502.60
0.0040
238.01
59,502.30
0.0210
1,249.55
59,502.20
0.0030
178.51
59,502.10
0.0250
1,487.55
59,502.00
0.0050
297.51
59,501.90
0.4220
25,109.80
59,501.80
2.2090
131,439.48
59,501.70
1.2140
72,235.06
59,501.60
0.3360
19,992.54
59,501.50
0.0010
59.50
59,501.40
0.7030
41,829.48
59,501.30
0.0010
59.50
59,501.20
0.0020
119.00
59,501.00
0.0070
416.51
59,500.90
0.0030
178.50
59,500.80
0.0120
714.01
59,500.70
0.0020
119.00
59,500.60
0.1350
8,032.58
59,500.40
1.2820
76,279.51
59,500.30
2.0230
120,369.11
59,500.20
0.0050
297.50
59,500.10
0.0010
59.50
59,500.00
0.0510
3,034.50
59,499.90
0.0290
1,725.50
59,499.80
0.0020
119.00
59,499.70
0.0010
59.50
59,499.50
0.0010
59.50
59,499.20
0.0010
59.50
59,499.10
1.2160
72,350.91
59,499.00
0.1880
11,185.81
59,498.90
0.3610
21,479.10
59,498.80
0.5220
31,058.37
59,498.70
0.0170
1,011.48
59,498.60
0.1530
9,103.29
59,498.40
0.0040
237.99
59,498.30
0.0170
1,011.47
59,498.20
0.0020
119.00
59,498.10
0.1680
9,995.68
59,498.00
0.1880
11,185.62
59,497.90
0.1300
7,734.73
59,497.80
0.2600
15,469.43
59,497.70
0.0140
832.97
59,497.60
0.0510
3,034.38
59,497.50
0.0010
59.50
59,497.40
0.0020
118.99
59,497.30
0.0040
237.99
59,497.20
0.0020
118.99
59,497.10
0.3160
18,801.08
59,497.00
0.0640
3,807.81
59,496.90
0.0020
118.99
59,496.80
0.1000
5,949.68
59,496.70
0.2530
15,052.67
59,496.60
0.0030
178.49
59,496.40
0.0020
118.99
59,496.30
0.1610
9,578.90
59,496.20
0.0510
3,034.31
59,496.00
0.0120
713.95
59,495.90
1.2130
72,168.53
59,495.80
0.6190
36,827.90
59,495.70
0.2310
13,743.51
59,495.50
0.0190
1,130.41
59,495.40
0.2220
13,207.98
59,495.30
1.5550
92,515.19
59,495.20
1.3080
77,819.72
59,495.00
0.0040
237.98
59,494.90
0.0010
59.49
59,494.80
0.9280
55,211.17
59,494.60
0.6300
37,481.60
59,494.50
0.3490
20,763.58
59,494.40
0.0020
118.99
59,494.30
0.0530
3,153.20
59,494.20
2.3790
141,536.70
59,494.00
0.0030
178.48
59,493.90
0.0220
1,308.87
59,493.80
0.2820
16,777.25
59,493.60
1.8070
107,504.94
59,493.50
3.2540
193,591.85
59,493.40
0.3140
18,680.93
59,493.30
0.2940
17,491.03
59,493.20
0.0010
59.49
59,493.10
0.0550
3,272.12
59,493.00
0.0580
3,450.59
59,492.90
0.0080
475.94
59,492.80
0.0490
2,915.15
59,492.70
0.0480
2,855.65
59,492.60
0.0080
475.94
59,492.50
1.4150
84,181.89
59,492.40
0.0130
773.40
59,492.30
0.0060
356.95
59,492.20
0.0030
178.48
59,492.00
0.0020
118.98
59,491.90
0.0960
5,711.22
59,491.80
0.0510
3,034.08
59,491.70
0.0010
59.49
59,491.50
0.0060
356.95
59,491.40
0.0480
2,855.59
59,491.30
0.0680
4,045.41
59,491.10
0.0010
59.49
59,491.00
0.0650
3,866.92
59,490.90
0.0050
297.45
59,490.70
0.0030
178.47
59,490.50
0.0560
3,331.47
59,490.40
0.3140
18,679.99
59,490.20
0.1430
8,507.10
59,490.10
3.3460
199,053.87
59,490.00
5.0800
302,209.20
59,489.90
0.0200
1,189.80
59,489.80
0.0020
118.98
59,489.70
0.0600
3,569.38
59,489.60
0.0210
1,249.28
59,489.50
0.0480
2,855.50
59,489.40
0.0030
178.47
59,489.30
0.0210
1,249.28
59,489.20
2.5550
151,994.91
59,489.10
1.1790
70,137.65
59,489.00
3.0120
179,180.87
59,488.90
0.0850
5,056.56
59,488.80
0.0010
59.49
59,488.70
0.0200
1,189.77
59,488.60
0.0120
713.86
59,488.50
0.0040
237.95
59,488.40
0.0740
4,402.14
59,488.30
0.3750
22,308.11
59,488.20
0.0060
356.93
59,488.10
0.0680
4,045.19
59,488.00
2.9550
175,787.04
59,487.90
0.0050
297.44
59,487.80
1.2560
74,716.68
59,487.70
0.0270
1,606.17
59,487.60
0.4580
27,245.32
59,487.50
0.0180
1,070.78
59,487.20
0.5250
31,230.78
59,487.00
1.1130
66,209.03
59,486.90
0.3130
18,619.40
59,486.80
0.4100
24,389.59
59,486.60
0.0010
59.49
59,486.50
0.0010
59.49
59,486.40
0.6440
38,309.24
59,486.30
0.0020
118.97
59,486.10
3.2870
195,530.81
59,486.00
0.0170
1,011.26
59,485.90
0.0890
5,294.25
59,485.80
0.3380
20,106.20
59,485.70
0.0080
475.89
59,485.50
0.0020
118.97
59,485.40
0.0920
5,472.66
59,485.30
0.0030
178.46
59,485.20
0.8010
47,647.65
59,485.10
0.0330
1,963.01
59,485.00
0.0190
1,130.22
59,484.90
0.0010
59.48
59,484.80
0.0010
59.48
59,484.70
0.0050
297.42
59,484.60
0.0060
356.91
59,484.50
0.0010
59.48
59,484.30
0.0660
3,925.96
59,484.20
0.0030
178.45
59,484.10
0.2330
13,859.80
59,484.00
0.0060
356.90
59,483.90
0.9000
53,535.51
59,483.80
0.9670
57,520.83
59,483.70
1.2450
74,057.21
59,483.60
0.1260
7,494.93
59,483.50
0.0010
59.48
59,483.40
0.4610
27,421.85
59,483.20
0.2340
13,919.07
59,483.10
0.0130
773.28
59,483.00
0.0020
118.97
59,482.90
0.0030
178.45
59,482.80
0.0050
297.41
59,482.70
0.0810
4,818.10
59,482.60
0.0030
178.45
59,482.50
0.0220
1,308.62
59,482.40
0.0790
4,699.11
59,482.30
0.1350
8,030.11
59,482.20
1.1790
70,129.51
59,482.10
0.0180
1,070.68
59,482.00
0.0010
59.48
59,481.90
0.4360
25,934.11
59,481.70
0.1010
6,007.65
59,481.60
0.4060
24,149.53
59,481.50
0.0050
297.41
59,481.40
0.2300
13,680.72
59,481.30
0.0010
59.48
59,481.20
0.0220
1,308.59
59,481.10
1.2160
72,329.02
59,481.00
1.8890
112,359.61
59,480.90
0.0020
118.96
59,480.80
0.1120
6,661.85
59,480.60
3.5080
208,657.94
59,480.50
0.0010
59.48
59,480.40
0.0010
59.48
59,480.30
0.0010
59.48
59,480.20
0.0030
178.44
59,480.10
2.4810
147,570.13
59,480.00
1.6810
99,985.88
59,479.80
0.0010
59.48
59,479.70
0.4190
24,921.99
59,479.60
0.1290
7,672.87
59,479.50
0.3450
20,520.43
59,479.40
0.2830
16,832.67
59,479.30
0.0010
59.48
59,479.20
0.9140
54,363.99
59,479.10
0.0170
1,011.14
59,479.00
0.0030
178.44
59,478.90
0.0140
832.70
59,478.80
0.0020
118.96
59,478.60
0.0520
3,092.89
59,478.50
0.0010
59.48
59,478.40
0.0010
59.48
59,478.20
0.7030
41,813.17
59,478.10
1.2120
72,087.46
59,478.00
0.0040
237.91
59,477.90
0.0170
1,011.12
59,477.80
0.8120
48,295.97
59,477.70
0.0400
2,379.11
59,477.60
0.1210
7,196.79
59,477.50
0.0020
118.96
59,477.40
0.3900
23,196.19
59,477.30
0.3370
20,043.85
59,477.10
0.1230
7,315.68
59,477.00
0.0640
3,806.53
59,476.90
0.0020
118.95
59,476.80
0.0020
118.95
59,476.50
0.0790
4,698.64
59,476.40
0.0630
3,747.01
59,476.30
0.0050
297.38
59,476.20
1.1860
70,538.77
59,476.10
0.0210
1,249.00
59,476.00
0.3650
21,708.74
59,475.70
0.0070
416.33
59,475.60
0.0020
118.95
59,475.50
1.2120
72,084.31
59,475.40
1.0580
62,924.97
59,475.30
0.0030
178.43
59,475.20
0.3330
19,805.24
59,475.10
0.4590
27,299.07
59,475.00
0.4090
24,325.28
59,474.90
0.4660
27,715.30
59,474.80
0.4520
26,882.61
59,474.70
0.7620
45,319.72
59,474.60
0.0030
178.42
59,474.50
0.1050
6,244.82
59,474.40
0.0020
118.95
59,474.30
0.0210
1,248.96
59,474.20
0.0010
59.47
59,474.10
0.1010
6,006.88
59,474.00
0.0030
178.42
59,473.80
0.0020
118.95
59,473.70
0.1350
8,028.95
59,473.50
0.0020
118.95
59,473.40
0.3360
19,983.06
59,473.30
0.0530
3,152.08
59,473.20
0.0020
118.95
59,473.10
0.2950
17,544.56
59,473.00
3.2330
192,276.21
59,472.90
0.1170
6,958.33
59,472.80
0.0020
118.95
59,472.70
0.0030
178.42
59,472.60
0.0010
59.47
59,472.50
0.0140
832.62
59,472.30
0.0370
2,200.48
59,472.20
0.3090
18,376.91
59,472.10
0.0240
1,427.33
59,472.00
0.7910
47,042.35
59,471.90
0.2380
14,154.31
59,471.80
0.0060
356.83
59,471.70
0.5480
32,590.49
59,471.60
0.8980
53,405.50
59,471.50
0.0020
118.94
59,471.40
0.4520
26,881.07
59,471.30
0.0030
178.41
59,471.20
0.0010
59.47
59,471.10
0.0010
59.47
59,471.00
0.0160
951.54
59,470.80
0.0010
59.47
59,470.70
0.0010
59.47
59,470.60
0.1360
8,088.00
59,470.40
0.0820
4,876.57
59,470.30
0.0220
1,308.35
59,470.20
1.2950
77,013.91
59,470.10
1.2120
72,077.76
59,470.00
0.0890
5,292.83
59,469.90
0.0420
2,497.74
59,469.80
0.0780
4,638.64
59,469.60
0.0720
4,281.81
59,469.50
0.0470
2,795.07
59,469.40
0.3700
22,003.68
59,469.30
0.0520
3,092.40
59,469.20
0.0820
4,876.47
59,469.10
0.0010
59.47
59,469.00
0.1040
6,184.78
59,468.90
1.1250
66,902.51
59,468.80
0.0030
178.41
59,468.70
0.0030
178.41
59,468.60
0.0020
118.94
59,468.40
0.0130
773.09
59,468.20
0.1360
8,087.68
59,468.10
1.4910
88,666.94
59,468.00
0.0010
59.47
59,467.90
0.0020
118.94
59,467.80
0.0010
59.47
59,467.60
0.0160
951.48
59,467.50
0.0370
2,200.30
59,467.40
0.0010
59.47
59,467.30
0.0090
535.21
59,467.20
0.0010
59.47
59,467.10
0.0630
3,746.43
59,467.00
0.0220
1,308.27
59,466.90
0.3150
18,732.07
59,466.80
0.9670
57,504.40
59,466.60
0.0080
475.73
59,466.50
0.0010
59.47
59,466.40
0.0080
475.73
59,466.30
0.0280
1,665.06
59,466.20
0.0080
475.73
59,466.10
1.2120
72,072.91
59,466.00
2.0390
121,251.17
59,465.90
1.6260
96,691.55
59,465.80
0.9100
54,113.88
59,465.70
0.0640
3,805.80
59,465.60
0.0010
59.47
59,465.50
0.0030
178.40
59,465.40
5.9560
354,175.92
59,465.20
0.0980
5,827.59
59,465.10
0.1510
8,979.23
59,465.00
0.0100
594.65
59,464.80
0.0210
1,248.76
59,464.70
0.0830
4,935.57
59,464.60
0.0240
1,427.15
59,464.50
0.0010
59.46
59,464.40
1.3880
82,536.59
59,464.30
0.0350
2,081.25
59,464.20
0.0020
118.93
59,464.10
0.0010
59.46
59,464.00
1.1780
70,048.59
59,463.90
0.0020
118.93
59,463.80
0.2810
16,709.33
59,463.60
0.0010
59.46
59,463.40
0.1380
8,205.95
59,463.30
0.0310
1,843.36
59,463.20
0.0010
59.46
59,463.10
0.0240
1,427.11
59,463.00
0.0090
535.17
59,462.90
1.2770
75,934.12
59,462.80
0.0010
59.46
59,462.60
0.0030
178.39
59,462.50
0.0400
2,378.50
59,462.40
0.0160
951.40
59,462.20
0.0030
178.39
59,462.00
0.3090
18,373.76
59,461.80
0.0050
297.31
59,461.60
0.0020
118.92
59,461.50
1.2170
72,364.65
59,461.40
0.7870
46,796.12
59,461.30
0.1280
7,611.05
59,461.20
0.0260
1,545.99
59,461.10
0.0250
1,486.53
59,461.00
0.6430
38,233.42
59,460.90
0.3050
18,135.57
59,460.80
4.5030
267,751.98
59,460.70
0.0420
2,497.35
59,460.60
1.3290
79,023.14
59,460.50
0.0010
59.46
59,460.20
0.0030
178.38
59,460.00
1.1060
65,762.76
59,459.90
0.0020
118.92
59,459.80
0.0030
178.38
59,459.50
0.0010
59.46
59,459.40
0.0010
59.46
59,459.30
0.0010
59.46
59,459.20
0.0030
178.38
59,458.90
0.0610
3,626.99
Recent Trades
Price
Size
Time
59,519.5000
0.0010
10:42:34
59,519.5000
0.0730
10:42:34
59,519.6000
0.0010
10:42:34
59,519.6000
0.1180
10:42:34
59,519.7000
0.0010
10:42:34
59,519.7000
0.2780
10:42:34
59,519.9000
0.0010
10:42:34
59,519.9000
0.1020
10:42:34
59,520.0000
0.0020
10:42:34
59,520.0000
0.0010
10:42:34
59,520.0000
0.0030
10:42:34
59,520.0000
0.0730
10:42:34
59,520.0000
0.1020
10:42:34
59,520.1000
0.0010
10:42:34
59,520.1000
0.0010
10:42:34
59,520.1000
0.3660
10:42:34
59,518.1000
0.0010
10:42:34
59,518.2000
0.0010
10:42:34
59,518.2000
0.0090
10:42:34
59,518.2000
0.0070
10:42:34
59,518.2000
0.0050
10:42:34
59,518.1000
0.0010
10:42:34
59,518.2000
0.3280
10:42:34
59,518.1000
0.0070
10:42:34
59,518.2000
0.0020
10:42:34
59,518.2000
0.0010
10:42:35
59,518.2000
0.0410
10:42:35
59,518.2000
0.0010
10:42:35
59,518.2000
0.0010
10:42:35
59,518.2000
0.0330
10:42:36
59,518.2000
0.0500
10:42:36
59,518.2000
0.5000
10:42:36
59,518.2000
0.0140
10:42:36
59,518.2000
0.0010
10:42:36
59,518.1000
0.1510
10:42:36
59,518.2000
0.0470
10:42:36
59,518.1000
0.1540
10:42:36
59,518.1000
0.0110
10:42:36
59,518.2000
0.0150
10:42:36
59,518.2000
0.0060
10:42:37
59,518.1000
0.3170
10:42:37
59,518.1000
0.0020
10:42:37
59,518.1000
0.0010
10:42:37
59,518.1000
0.0010
10:42:37
59,518.2000
0.0020
10:42:37
59,518.2000
0.0010
10:42:37
59,518.2000
0.0010
10:42:37
59,518.1000
0.0010
10:42:37
59,518.2000
0.0010
10:42:37
59,518.1000
0.0510
10:42:37
59,518.1000
0.0140
10:42:38
59,518.1000
0.0370
10:42:38
59,518.2000
0.0080
10:42:38
59,518.2000
0.0260
10:42:38
59,518.2000
0.0070
10:42:38
59,518.2000
0.0820
10:42:38
59,518.2000
0.0020
10:42:38
59,518.2000
0.0050
10:42:38
59,518.2000
0.0100
10:42:39
59,518.2000
0.1150
10:42:39
59,518.1000
0.0010
10:42:39
59,518.2000
0.0210
10:42:39
59,518.2000
0.2160
10:42:39
59,518.1000
0.0250
10:42:39
59,518.1000
0.0010
10:42:39
59,518.2000
0.0010
10:42:40
59,518.2000
0.0010
10:42:40
59,518.2000
0.0010
10:42:40
59,518.2000
0.0350
10:42:40
59,518.2000
0.0010
10:42:40
59,518.2000
0.0010
10:42:40
59,518.2000
0.0010
10:42:40
59,518.2000
0.0010
10:42:40
59,518.2000
0.0820
10:42:40
59,518.2000
0.0010
10:42:40
59,518.1000
0.0130
10:42:40
59,518.2000
0.0010
10:42:40
59,518.2000
0.0050
10:42:40
59,518.1000
0.0160
10:42:40
59,518.2000
0.0170
10:42:40
59,518.1000
0.0350
10:42:40
59,518.1000
0.0010
10:42:41
59,518.1000
0.0180
10:42:41
59,518.2000
0.0110
10:42:41
59,518.2000
0.0430
10:42:41
59,518.2000
0.1780
10:42:41
59,518.1000
0.0390
10:42:41
59,518.1000
0.0110
10:42:41
59,518.1000
0.0500
10:42:41
59,518.1000
0.0010
10:42:41
59,518.1000
0.0010
10:42:41
59,518.1000
0.0840
10:42:41
59,518.1000
0.0010
10:42:41
59,518.1000
0.0010
10:42:41
59,518.1000
0.0010
10:42:41
59,518.1000
0.0010
10:42:41
59,518.1000
0.0010
10:42:41
59,518.1000
0.0010
10:42:41
59,518.1000
0.0130
10:42:41
59,518.1000
0.0100
10:42:41