lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0321

+2.427%

Open 0.03131000

Low 0.03007000

High 0.03303000

Vol 84,535,586

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

3,646.0000

178.29

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

143,465.0000

6,992.48

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

8,273.0000

385.27

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

265,412.0000

11,943.54

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

16,720.0000

743.04

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

4,375.0000

192.94

0.04

35,863.0000

1,577.97

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

1,424.0000

59.67

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

275,189.0000

11,007.56

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

54,279.0000

2,144.02

0.04

390.0000

15.39

0.04

507.0000

19.99

0.04

368.0000

14.50

0.04

6,227.0000

244.72

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

12,163.0000

474.36

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

2,696.0000

102.45

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

1,315.0000

49.84

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

6,887.0000

254.82

0.04

246.0000

9.08

0.04

1,670.0000

61.62

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

32,241.0000

1,184.86

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

1,302.0000

47.65

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

784.0000

28.51

0.04

281.0000

10.21

0.04

56,601.0000

2,056.31

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

90,165.0000

3,245.94

0.04

227.0000

8.14

0.04

19,978.0000

716.41

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

306.0000

10.95

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

456.0000

16.19

0.04

234.0000

8.30

0.04

414.0000

14.68

0.04

214.0000

7.57

0.04

6,513.0000

230.23

0.04

265.0000

9.36

0.04

70,998.0000

2,505.52

0.04

227.0000

8.01

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

3,813.0000

133.84

0.04

441.0000

15.47

0.04

40,508.0000

1,417.78

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

746.0000

26.04

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

658.0000

22.86

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

626.0000

21.60

0.03

30,535.0000

1,053.46

0.03

414.0000

14.27

0.03

516.0000

17.77

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

163.0000

5.58

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

155.0000

5.27

0.03

310.0000

10.55

0.03

283.0000

9.62

0.03

12,184.0000

414.26

0.03

3,186.0000

108.29

0.03

2,184.0000

74.19

0.03

1,792.0000

60.86

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

156.0000

5.27

0.03

516.0000

17.43

0.03

156.0000

5.27

0.03

181.0000

6.10

0.03

246.0000

8.28

0.03

204,506.0000

6,879.58

0.03

1,802.0000

60.60

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

3,856.0000

129.37

0.03

1,312.0000

44.00

0.03

390.0000

13.07

0.03

34,126.0000

1,143.22

0.03

163.0000

5.46

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

477.0000

15.93

0.03

441.0000

14.71

0.03

738.0000

24.60

0.03

3,274.0000

108.60

0.03

285.0000

9.45

0.03

151.0000

5.00

0.03

516.0000

17.07

0.03

1,584.0000

52.27

0.03

3,239.0000

106.85

0.03

542.0000

17.88

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

1,683.0000

55.44

0.03

160.0000

5.27

0.03

160.0000

5.27

0.03

160.0000

5.26

0.03

160.0000

5.26

0.03

160.0000

5.26

0.03

160.0000

5.26

0.03

160.0000

5.26

0.03

160.0000

5.26

0.03

160.0000

5.25

0.03

33,082.0000

1,086.08

0.03

388.0000

12.73

0.03

161.0000

5.28

0.03

774.0000

25.39

0.03

3,854.0000

126.37

0.03

110,270.0000

3,614.65

0.03

157.0000

5.14

0.03

50,510.0000

1,654.71

0.03

157.0000

5.14

0.03

157.0000

5.14

0.03

157.0000

5.14

0.03

732,157.0000

23,956.18

0.03

158.0000

5.17

0.03

158.0000

5.17

0.03

158.0000

5.17

0.03

158.0000

5.16

0.03

3,758.0000

122.77

0.03

291,558.0000

9,522.28

0.03

3,758.0000

122.70

0.03

124,728.0000

4,071.12

0.03

158.0000

5.16

0.03

158.0000

5.15

0.03

158.0000

5.15

0.03

3,758.0000

122.51

0.03

158.0000

5.15

0.03

158.0000

5.15

0.03

158.0000

5.15

0.03

158.0000

5.14

0.03

3,758.0000

122.32

0.03

158.0000

5.14

0.03

158.0000

5.14

0.03

158.0000

5.14

0.03

112,254.0000

3,649.38

0.03

424.0000

13.78

0.03

4,377.0000

142.21

0.03

159.0000

5.16

0.03

3,759.0000

122.05

0.03

456,199.0000

14,808.22

0.03

3,759.0000

121.98

0.03

918.0000

29.78

0.03

44,782.0000

1,452.28

0.03

3,759.0000

121.87

0.03

159.0000

5.15

0.03

3,759.0000

121.79

0.03

153,130.0000

4,959.88

0.03

3,759.0000

121.72

0.03

3,759.0000

121.68

0.03

78,472.0000

2,539.35

0.03

3,759.0000

121.60

0.03

3,759.0000

121.57

0.03

3,759.0000

121.53

0.03

5,707.0000

184.45

0.03

3,759.0000

121.45

0.03

243,040.0000

7,850.19

0.03

3,760.0000

121.41

0.03

53,591.0000

1,729.92

0.03

160,623.0000

5,183.30

0.03

16,104.0000

519.52

0.03

3,760.0000

121.26

0.03

3,760.0000

121.22

0.03

4,260.0000

137.30

0.03

3,760.0000

121.15

0.03

60,859.0000

1,960.27

0.03

3,760.0000

121.07

0.03

3,760.0000

121.03

0.03

91,274.0000

2,937.20

0.03

4,100.0000

131.90

0.03

0.03

6,807.0000

218.91

0.03

11,459.0000

368.41

0.03

8,940.0000

287.33

0.03

12,540.0000

402.91

0.03

15,262.0000

490.22

0.03

12,993.0000

417.21

0.03

37,886.0000

1,216.14

0.03

12,993.0000

416.95

0.03

15,063.0000

483.22

0.03

9,374.0000

300.62

0.03

12,979.0000

416.11

0.03

9,375.0000

300.47

0.03

21,015.0000

673.32

0.03

295,638.0000

9,469.29

0.03

14,307.0000

458.11

0.03

20,851.0000

667.44

0.03

231,456.0000

7,406.59

0.03

3,757.0000

120.19

0.03

3,920.0000

125.36

0.03

3,757.0000

120.11

0.03

3,757.0000

120.07

0.03

78,487.0000

2,507.66

0.03

3,758.0000

120.03

0.03

3,758.0000

119.99

0.03

30,789.0000

982.78

0.03

3,758.0000

119.92

0.03

4,148.0000

132.32

0.03

3,758.0000

119.84

0.03

40,180.0000

1,280.94

0.03

404,351.0000

12,886.67

0.03

104,740.0000

3,337.02

0.03

4,776.0000

152.12

0.03

3,758.0000

119.65

0.03

4,532.0000

144.25

0.03

3,758.0000

119.58

0.03

119,314.0000

3,795.38

0.03

7,251.0000

230.58

0.03

315,039.0000

10,015.09

0.03

7,243.0000

230.18

0.03

3,758.0000

119.39

0.03

158.0000

5.02

0.03

158.0000

5.02

0.03

674.0000

21.39

0.03

159.0000

5.05

0.03

422.0000

13.39

0.03

159.0000

5.04

0.03

3,703.0000

117.39

0.03

639.0000

20.25

0.03

159.0000

5.04

0.03

159.0000

5.04

0.03

124,957.0000

3,956.14

0.03

6,718.0000

212.62

0.03

159.0000

5.03

0.03

600.0000

18.98

0.03

159.0000

5.03

0.03

159.0000

5.03

0.03

159.0000

5.02

0.03

386.0000

12.19

0.03

159.0000

5.02

0.03

28,442.0000

897.91

0.03

760,184.0000

23,991.41

0.03

1,089.0000

34.36

0.03

159.0000

5.01

0.03

445.0000

14.03

0.03

28,220.0000

889.49

0.03

830,160.0000

26,158.34

0.03

160.0000

5.04

0.03

443.0000

13.95

0.03

160.0000

5.04

0.03

160.0000

5.04

0.03

160.0000

5.03

0.03

160.0000

5.03

0.03

423.0000

13.30

0.03

160.0000

5.03

0.03

160.0000

5.03

0.03

160.0000

5.03

0.03

56,394.0000

1,769.08

0.03

390.0000

12.23

0.03

110,532.0000

3,460.76

0.03

176.0000

5.51

0.03

193.0000

6.04

0.03

163.0000

5.09

0.03

161.0000

5.03

0.03

6,838.0000

213.41

0.03

263.0000

8.20

0.03

161.0000

5.01

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

2,763.0000

85.74

0.03

247.0000

7.66

0.03

162.0000

5.02

0.03

162.0000

5.02

0.03

227.0000

7.03

0.03

170.0000

5.26

0.03

335.0000

10.35

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

168,851.0000

5,200.61

0.03

1,946.0000

59.84

0.03

285.0000

8.76

0.03

163.0000

5.00

0.03

172.0000

5.28

0.03

564.0000

17.29

0.03

437.0000

13.39

0.03

206,861.0000

6,334.08

0.03

263.0000

8.05

0.03

172.0000

5.25

0.03

975.0000

29.75

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

265.0000

8.00

0.03

1,122.0000

33.81

0.03

263.0000

7.90

0.03

3,436.0000

103.08

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

406.0000

12.08

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

26,602.0000

784.23

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

172.0000

5.01

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

53,448.0000

1,549.99

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

650.0000

18.79

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,471.0000

500.02

0.03

461.0000

13.15

0.03

5,749.0000

163.85

0.03

246.0000

6.99

0.03

3,457.0000

98.18

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

2,403.0000

67.67

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

60,293.0000

1,688.20

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

5,353.0000

147.21

0.03

285.0000

7.83

0.03

1,000.0000

27.40

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

6,046.0000

163.24

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

35,729.0000

939.67

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

83,071.0000

2,159.85

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

3,895.0000

99.98

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

1,105.0000

27.90

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,266.0000

81.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

88,481.0000

2,004.98

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

14,166.0000

169.99

0.01

1,694.0000

20.16

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0320

2,547.0000

11:53:29

0.0320

3,600.0000

11:53:29

0.0320

5,292.0000

11:53:29

0.0320

161.0000

11:53:29

0.0321

3,600.0000

11:53:29

0.0321

3,167.0000

11:53:29

0.0320

1,624.0000

11:53:29

0.0320

923.0000

11:53:29

0.0320

161.0000

11:53:34

0.0320

500.0000

11:53:34

0.0320

187.0000

11:53:34

0.0320

312.0000

11:53:34

0.0320

500.0000

11:53:34

0.0320

414.0000

11:53:37

0.0320

3,600.0000

11:53:37

0.0320

161.0000

11:53:37

0.0320

966.0000

11:53:37

0.0320

966.0000

11:53:37

0.0320

966.0000

11:53:37

0.0320

966.0000

11:53:37

0.0320

3,600.0000

11:53:37

0.0320

161.0000

11:53:37

0.0320

3,794.0000

11:53:37

0.0320

450.0000

11:53:47

0.0320

50.0000

11:53:47

0.0320

400.0000

11:53:47

0.0320

99.0000

11:53:47

0.0320

351.0000

11:53:47

0.0320

450.0000

11:53:47

0.0320

161.0000

11:53:58

0.0320

209.0000

11:53:58

0.0320

291.0000

11:53:58

0.0320

45.0000

11:53:58

0.0320

370.0000

11:53:58

0.0320

499.0000

11:54:11

0.0320

500.0000

11:54:11

0.0321

161.0000

11:54:23

0.0321

367.0000

11:54:23

0.0321

366.0000

11:54:23

0.0321

366.0000

11:54:23

0.0321

364.0000

11:54:23

0.0321

2.0000

11:54:23

0.0321

161.0000

11:54:32

0.0321

161.0000

11:54:37

0.0321

161.0000

11:55:04

0.0321

3,600.0000

11:55:18

0.0321

2,155.0000

11:55:18

0.0321

500.0000

11:55:18

0.0321

4,245.0000

11:55:18

0.0321

500.0000

11:55:30

0.0321

161.0000

11:55:31

0.0321

500.0000

11:55:31

0.0321

161.0000

11:56:22

0.0321

500.0000

11:56:22

0.0321

3,600.0000

11:56:22

0.0321

3,600.0000

11:56:22

0.0321

5,506.0000

11:56:22

0.0321

161.0000

11:56:22

0.0320

161.0000

11:56:22

0.0320

2,190.0000

11:56:22

0.0321

161.0000

11:56:29

0.0321

500.0000

11:56:29

0.0321

161.0000

11:57:32

0.0321

342.0000

11:57:32

0.0321

161.0000

11:57:52

0.0321

158.0000

11:57:52

0.0321

161.0000

12:00:01

0.0321

161.0000

12:00:01

0.0321

801.0000

12:00:01

0.0321

161.0000

12:00:01

0.0321

161.0000

12:00:13

0.0321

2,547.0000

12:00:13

0.0321

1,674.0000

12:00:39

0.0321

160.0000

12:00:50

0.0321

160.0000

12:00:50

0.0321

12,837.0000

12:00:55

0.0321

530.0000

12:00:55

0.0321

500.0000

12:00:55

0.0321

1,499.0000

12:00:55

0.0321

499.0000

12:00:55

0.0321

160.0000

12:00:55

0.0321

5,096.0000

12:00:55

0.0321

2,547.0000

12:00:55

0.0322

160.0000

12:00:55

0.0322

5,900.0000

12:00:55

0.0322

13,326.0000

12:00:55

0.0322

75,305.0000

12:00:55

0.0322

160.0000

12:00:55

0.0322

499.0000

12:00:56

0.0322

322.0000

12:00:56

0.0322

2,127.0000

12:00:56

0.0322

1,151.0000

12:00:56

0.0322

500.0000

12:00:56

0.0322

500.0000

12:00:56

0.0322

499.0000

12:01:27

0.0322

160.0000

12:01:27

0.0322

2,455.0000

12:01:27

0.0322

335.0000

12:01:27

0.0322

1,250.0000

12:01:27

0.0322

500.0000

12:01:27

Login to View your open Positions

Login Now